Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1785 Bharat Financial 533228 INE180K01011 7/2/2019 12:00:00 AM Financial Services 898.20 0.00 898.20 917.85 894.05 916.75 60394
B0173 Bharat Forge 500493 INE465A01025 11/24/2022 12:00:00 AM Castings 844.15 0.00 844.15 846.90 838.45 838.45 9769
B0174 Bharat Gears 505688 11/24/2022 12:00:00 AM Auto Ancillaries 125.15 0.00 125.15 129.75 123.95 129.75 3422
B0176 BHEL 500103 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 74.80 0.00 74.80 75.90 74.40 75.25 1264886
B0178 Bharat Immun 524663 11/24/2022 12:00:00 AM Pharmaceuticals 23.15 0.00 23.15 23.45 22.50 23.00 40824