Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0646 ICICI Securitie 541179 INE763G01038 11/24/2022 12:00:00 AM Miscellaneous 519.10 0.00 519.10 527.00 515.05 525.00 12117
I0020 Moon Drugs 531348 6/15/2012 4:02:00 PM Pharmaceuticals 2.85 0.00 2.85 2.85 2.85 2.85 0
I0472 ICRA 532835 11/24/2022 12:00:00 AM Miscellaneous 4329.75 0.00 4329.75 4363.85 4294.25 4328.15 294
I0021 ICSA 531524 2/10/2020 3:41:00 PM IT - Software 0.57 -5.00 0.60 0.57 0.57 0.57 10001
I0022 IDBI Bank 500116 11/24/2022 12:00:00 AM Banks 48.95 0.00 48.95 49.55 48.55 48.55 555063