Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0319 Indore Wire Co 504784 6/15/2012 4:02:00 PM Steel 1.05 0.00 1.05 1.05 1.05 1.05 0
I0422 Indosolar 533257 INE866K01015 6/24/2022 12:00:00 AM Power Generation & Distribution 3.21 0.00 3.21 3.21 3.21 3.21 160812
I0595 Indowind Energy 532894 11/24/2022 12:00:00 AM Power Generation & Distribution 13.94 0.00 13.94 14.30 13.80 13.95 18801
I0187 Indraprastha Gas 532514 11/24/2022 12:00:00 AM Gas Distribution 416.65 0.00 416.65 418.45 408.60 413.25 81656
I0188 IndraprMedical 532150 INE681B01017 11/24/2022 12:00:00 AM Healthcare 87.15 0.00 87.15 89.80 86.15 86.15 78516