Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0621 Infinite Comp 533154 INE486J01014 12/13/2018 12:00:00 AM IT - Software 473.75 0.00 473.75 473.75 470.00 470.05 1185
I0458 Info Edge 532777 11/24/2022 12:00:00 AM Miscellaneous 3864.30 0.00 3864.30 3900.15 3838.20 3853.05 5140
I0209 Info-Drive Softw 530703 2/4/2019 12:00:00 AM IT - Software 0.10 0.00 0.10 0.10 0.10 0.10 5000
I0323 Infomedia 18 509069 11/24/2022 12:00:00 AM Media & Entertainment 4.66 0.00 4.66 4.66 4.45 4.45 2200
I0213 Informed Techn 504810 11/24/2022 12:00:00 AM IT - Software 46.25 0.00 46.25 54.60 44.00 54.60 2861