Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0188 Kinetic Motor Co 505190 5/20/2013 2:10:00 PM Automobile 7.22 0.00 7.22 7.89 7.15 7.25 10473
K0189 Kinetic Trust 531274 11/9/2022 12:00:00 AM Financial Services 10.33 0.00 10.33 10.33 10.33 10.33 977
K0433 KF Airlines 532747 6/22/2015 3:53:00 PM Air Transport Service 1.36 -46.03 2.52 1.38 1.26 1.36 1906866
K0318 Kings Ind Chem 524214 8/21/2013 3:30:00 PM Chemicals 1.05 0.00 1.05 1.05 1.05 1.05 0
K0484 Kings Infra 530215 11/24/2022 12:00:00 AM Miscellaneous 90.35 0.00 90.35 91.05 86.70 86.70 16976