Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0204 KirlPneumatic 505283 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 606.70 0.00 606.70 620.00 604.00 617.80 10498
K0207 Sagar Prod 532092 INE807D01022 11/24/2022 12:00:00 AM Financial Services 2.27 0.00 2.27 2.45 2.27 2.45 24229
K0210 Kisan Mouldings 530145 11/24/2022 12:00:00 AM Plastic products 10.17 0.00 10.17 10.49 9.80 9.80 10936
K0213 Kitex Garments 521248 11/24/2022 12:00:00 AM Readymade Garments/ Apparells 190.70 0.00 190.70 193.70 190.00 193.60 13213
K0215 KJMC Fin 530235 11/24/2022 12:00:00 AM Financial Services 27.25 0.00 27.25 29.45 27.25 29.45 101