Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
C0052 Castrol 500870 11/24/2022 12:00:00 AM Chemicals 130.15 0.00 130.15 131.80 129.80 130.65 60020
C0054 Cat Tech 531682 12/27/2021 12:00:00 AM IT - Software 0.76 0.00 0.76 0.76 0.76 0.76 15591
C0231 Color Chips 532172 11/24/2022 12:00:00 AM IT - Software 19.00 0.00 19.00 19.40 17.80 18.65 5233
C0531 Combat Drugs 524752 11/24/2022 12:00:00 AM Pharmaceuticals 28.55 0.00 28.55 28.80 28.15 28.75 23512