Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0240 Compact Disc 526141 1/6/2015 3:56:00 PM Media & Entertainment 1.71 -35.71 2.66 1.95 1.71 1.75 84152
C0242 Competent Auto 531041 11/24/2022 12:00:00 AM Trading 184.80 0.00 184.80 187.90 184.50 184.60 375
C0243 Compuage Info 532456 11/24/2022 12:00:00 AM IT - Hardware 23.05 0.00 23.05 23.50 21.50 22.95 125417
C0244 Compucom Soft 532339 11/24/2022 12:00:00 AM IT - Software 20.75 0.00 20.75 20.80 20.30 20.30 10298
C0245 Compudyne Win 532306 7/9/2013 3:30:00 PM Pharmaceuticals 8.38 0.00 8.38 8.38 8.38 8.38 0