Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0265 Contil India 531067 11/24/2022 12:00:00 AM Financial Services 73.40 0.00 73.40 80.15 73.35 80.15 3183
C0261 Cont Chemicals 506935 11/24/2022 12:00:00 AM Trading 90.25 0.00 90.25 95.00 90.25 95.00 338
C0264 Cont Controls 531460 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 5.08 0.00 5.08 5.50 5.08 5.50 1572
C0266 Cont Petroleums 523232 11/24/2022 12:00:00 AM Oil Drill/Allied 42.10 0.00 42.10 44.40 41.55 44.40 838
C0268 Control Print 522295 INE663B01015 11/24/2022 12:00:00 AM Trading 411.60 0.00 411.60 417.40 410.00 414.95 1000