Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0097 CESC 500084 11/24/2022 12:00:00 AM Power Generation & Distribution 74.80 0.00 74.80 77.00 74.40 76.30 183191
C0099 Cethar Inds 531473 6/15/2012 4:02:00 PM Textiles 0.75 0.00 0.75 0.75 0.75 0.75 0
C0100 CFL Capital Fin 511272 12/16/2015 12:00:00 AM Financial Services 1.23 -0.81 1.24 1.24 1.14 1.24 4006
C0005 CG-VAK Software 531489 11/24/2022 12:00:00 AM IT - Software 375.10 0.00 375.10 383.30 370.30 383.30 1474
C0102 Chadha Papers 531946 2/3/2020 12:00:00 AM Paper 8.75 0.00 8.75 8.75 8.75 8.75 5