Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0021 Mackinnon Macken 501874 8/2/2013 3:30:00 PM Miscellaneous 2.98 0.00 2.98 2.98 2.98 2.98 0
M0022 MPS 532440 INE943D01017 11/24/2022 12:00:00 AM Media & Entertainment 884.45 0.00 884.45 901.55 877.60 885.60 6621
M0024 Macro Intl Expo 512600 11/7/2022 12:00:00 AM Trading 28.55 0.00 28.55 28.55 28.55 28.55 100
M0027 Madhav Marbles 515093 11/24/2022 12:00:00 AM Miscellaneous 42.95 0.00 42.95 43.75 40.55 40.60 4685
M0029 Madhucon 531497 11/24/2022 12:00:00 AM Real Estate 5.17 0.00 5.17 5.33 5.15 5.33 12387