Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0503 Mcleod Russel 532654 11/24/2022 12:00:00 AM Plantation & Plantation Products 26.40 0.00 26.40 27.00 26.15 27.00 70589
M0221 McNally Bharat 532629 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 3.32 0.00 3.32 3.53 3.26 3.40 37281
M0222 MCS 523221 11/21/2016 12:00:00 AM Miscellaneous 3.14 0.00 3.14 3.14 3.14 3.14 1000
M0225 Medi Caps 523144 11/24/2022 12:00:00 AM Pharmaceuticals 46.55 0.00 46.55 46.90 44.55 46.60 8485
M0226 Media Matrix 512267 11/24/2022 12:00:00 AM Media & Entertainment 9.42 0.00 9.42 9.69 9.25 9.35 76423