Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0248 Menon Pistons 531727 11/24/2022 12:00:00 AM Auto Ancillaries 51.40 0.00 51.40 52.45 51.15 52.45 27095
M1012 MEP Infra Dev. 539126 INE776I01010 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 16.90 0.00 16.90 16.94 15.65 16.00 205567
M0250 Mercator 526235 11/24/2022 12:00:00 AM Shipping 1.10 0.00 1.10 1.10 1.06 1.09 94246
M0251 Merck 500126 11/24/2022 12:00:00 AM Pharmaceuticals 4088.85 0.00 4088.85 4215.95 4070.00 4215.95 190
M0708 Mercury Metals 531357 11/24/2022 12:00:00 AM Steel 6.31 0.00 6.31 6.31 6.07 6.25 376436