Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0711 Mahindra Comp 524138 12/22/2014 3:49:00 PM Auto Ancillaries 180.10 29.76 138.80 185.00 179.05 184.95 1519
M0957 Mahindra Holiday 533088 INE998I01010 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 272.80 0.00 272.80 277.45 268.05 268.05 28225
M0747 Mahindra Life 532313 11/24/2022 12:00:00 AM Real Estate 374.35 0.00 374.35 376.80 367.50 372.45 6440
S0166 Satyam 500376 8/21/2013 2:34:00 PM IT - Software 115.30 0.00 115.30 119.15 110.25 115.75 5893298
M0101 MUSCO 504823 12/22/2014 3:56:00 PM Steel 573.65 4.74 547.70 580.00 565.00 579.40 6384