Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0239 Meghmani Org 532865 9/28/2020 3:27:00 PM Agro Chemicals 81.45 4.96 77.60 81.70 77.60 77.60 132324
M0473 Mehta Integrated 511377 11/24/2022 12:00:00 AM Financial Services 15.39 0.00 15.39 15.39 15.39 15.39 423
M0241 Mehta Securities 511738 11/24/2022 12:00:00 AM Financial Services 29.00 0.00 29.00 29.00 28.90 28.90 310
M0243 Melstar Info 532307 11/24/2022 12:00:00 AM IT - Software 2.20 0.00 2.20 2.27 2.20 2.27 2187
M0247 Menon Bearings 523828 11/24/2022 12:00:00 AM Auto Ancillaries 92.95 0.00 92.95 95.65 92.50 94.25 11179