Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0270 Micro Tech 532494 6/16/2014 3:41:00 PM IT - Software 3.61 -17.95 4.40 3.61 3.61 3.61 20215
M0501 Microsec Fin 533259 INE019J01013 11/24/2022 12:00:00 AM Financial Services 291.30 0.00 291.30 293.90 284.45 285.75 1482
M0274 Mid East Port 526251 11/22/2022 12:00:00 AM Financial Services 5.56 0.00 5.56 5.56 5.56 5.56 1
M0275 Mid India Inds 500277 11/24/2022 12:00:00 AM Textiles 12.70 0.00 12.70 13.45 12.60 13.45 11491
M0276 Midas Pharmasec 530257 INE113D01025 6/28/2012 3:43:00 PM Trading 28.50 0.00 28.50 29.45 26.65 28.50 19878