Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0272 Mid-Day Multi 532416 INE747B01016 11/24/2022 12:00:00 AM Media & Entertainment 5.59 0.00 5.59 5.59 5.10 5.10 742
M0956 Midfield Indus 533220 INE091K01010 4/29/2013 4:00:00 PM Packaging 12.05 -3.60 12.50 13.12 11.88 12.15 8303
M0279 Midland Plastics 523698 1/28/2013 3:30:00 PM Packaging 3.70 0.00 3.70 3.70 3.70 3.70 0
M0994 Midland Polymers 531597 3/3/2015 3:41:00 PM Packaging 23.90 29.54 18.45 23.90 23.90 23.90 6
M0281 NHC Foods 517554 INE141C01028 11/24/2022 12:00:00 AM IT - Software 20.40 0.00 20.40 20.95 19.70 20.95 5396