Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0235 Power Finance 532810 11/24/2022 12:00:00 AM Financial Services 129.00 0.00 129.00 130.00 119.30 119.30 1316841
P0363 Power Grid 532898 11/24/2022 12:00:00 AM Power Generation & Distribution 220.65 0.00 220.65 221.00 215.15 216.25 368304
P0490 Powersoft GSL 532736 8/8/2013 3:30:00 PM IT - Software 1.24 0.00 1.24 1.24 1.24 1.24 0
P0815 Prabhat Dairy 539351 INE302M01033 9/28/2020 3:27:00 PM Food Products 62.85 -4.84 66.05 65.70 62.50 65.60 10268
P0637 Prabhav Ind 531855 2/4/2019 12:00:00 AM Construction 0.49 0.00 0.49 0.49 0.49 0.49 1