Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0219 Polyplex Corp 524051 11/24/2022 12:00:00 AM Packaging 1793.00 0.00 1793.00 1800.00 1788.30 1799.90 9434
P0505 Polyspin Exp 590055 5/21/2015 3:41:00 PM Packaging 40.20 11.36 36.10 41.00 40.05 41.00 674
P0220 Polytex India 512481 INE012F01016 11/24/2022 12:00:00 AM Financial Services 3.16 0.00 3.16 3.20 3.14 3.14 715
P0223 Pondy Oxides 532626 11/24/2022 12:00:00 AM Chemicals 379.70 0.00 379.70 395.00 375.50 380.00 52082
P0225 Ponni SugErode 532460 11/24/2022 12:00:00 AM Sugar 323.45 0.00 323.45 342.80 302.95 302.95 31454