Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0797 ProzoneCapital 534675 INE195N01013 11/24/2022 12:00:00 AM Retail 21.15 0.00 21.15 21.45 21.10 21.35 28514
P0321 Prraneta Inds 531611 1/4/2019 12:00:00 AM Trading 0.49 0.00 0.49 0.49 0.49 0.49 18
P0328 Pruden Sugar 500342 6/15/2012 4:02:00 PM Sugar 1.37 0.00 1.37 1.37 1.37 1.37 0
P0329 PSI Data Systems Ltd 532199 INE299A01010 3/25/2012 3:32:00 PM IT - Software 58.50 0.00 58.50 58.50 58.15 58.50 5341
P0331 PSL 526801 9/28/2020 3:27:00 PM Steel 0.55 0.00 0.55 0.55 0.53 0.55 23059