Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0304 Prit Nandy Comm 532387 11/24/2022 12:00:00 AM Media & Entertainment 42.15 0.00 42.15 44.45 42.00 43.40 651
P0307 Priya 524580 11/24/2022 12:00:00 AM Trading 16.95 0.00 16.95 16.95 16.95 16.95 2
P0309 Priyadarsh Spg 503873 3/9/2015 2:20:00 PM Textiles 5.23 -9.20 5.76 5.23 5.23 5.23 1
P0310 Priyadar Thread 521005 11/24/2022 12:00:00 AM Textiles 25.45 0.00 25.45 26.50 24.55 24.55 5997
P0311 Pro Fin Capital 511557 11/24/2022 12:00:00 AM Financial Services 1.54 0.00 1.54 1.54 1.54 1.54 540465