Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0807 PG Electro 533581 INE457L01011 11/24/2022 12:00:00 AM Consumer Durables 1000.50 0.00 1000.50 1024.05 960.50 960.50 1617
P0002 PG Foils 526747 11/24/2022 12:00:00 AM Non Ferrous Metals 224.90 0.00 224.90 238.00 218.05 238.00 8500
P0369 PH Trading 512026 1/27/2014 9:52:00 AM Trading 2.70 0.00 2.70 2.70 2.70 2.70 0
P0145 Phaarmasia 523620 11/24/2022 12:00:00 AM Pharmaceuticals 31.20 0.00 31.20 31.20 28.40 31.20 8268
P0146 Pharma Com 516110 11/24/2022 12:00:00 AM Diversified 14.00 0.00 14.00 14.35 13.95 14.05 147553