Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0105 Pearl Polymers 523260 11/24/2022 12:00:00 AM Plastic products 17.70 0.00 17.70 18.00 17.35 17.90 7713
P0108 Pee Cee Cosma 524136 11/24/2022 12:00:00 AM FMCG 120.50 0.00 120.50 124.00 108.00 121.00 277
P0112 Peeti Sec 531352 11/24/2022 12:00:00 AM Financial Services 31.45 0.00 31.45 31.45 31.00 31.00 42
P0533 Peninsula 503031 11/24/2022 12:00:00 AM Real Estate 13.45 0.00 13.45 13.49 12.56 13.09 21886
P0115 Pennar Alum 513405 1/6/2020 12:00:00 AM Non Ferrous Metals 0.19 0.00 0.19 0.19 0.19 0.19 100