Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0799 PARTHALUMLTD 513430 INE501L01016 11/24/2022 12:00:00 AM Steel 28.50 0.00 28.50 30.00 28.50 29.95 715
P0079 Parth Indus 526349 6/8/2016 12:00:00 AM Auto Ancillaries 1.00 0.00 1.00 1.05 1.00 1.05 200
P0080 Pasari Spinning 521080 11/24/2022 12:00:00 AM Textiles 4.02 0.00 4.02 4.02 3.83 3.95 9001
P0081 Paschim Petro 531005 2/26/2013 3:31:00 PM Pharmaceuticals 2.00 0.00 2.00 2.00 2.00 2.00 0
P0082 Pashupati Seo 526353 6/15/2012 4:02:00 PM Pharmaceuticals 4.00 0.00 4.00 4.00 4.00 4.00 0