Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0083 RCL Foods 530923 INE008F01014 3/20/2017 12:00:00 AM Plastic products 14.25 0.00 14.25 14.25 14.25 14.25 10
P0085 Pasupati Acry 500456 11/24/2022 12:00:00 AM Textiles 30.55 0.00 30.55 31.05 30.25 30.90 10806
P0086 Pasupati Fincap 511734 3/4/2020 12:00:00 AM Textiles 0.97 0.00 0.97 0.97 0.97 0.97 100
P0789 Pasupati Spg 503092 11/24/2022 12:00:00 AM Textiles 24.75 0.00 24.75 24.95 24.60 24.95 1002
P0091 Patel Engg 531120 11/24/2022 12:00:00 AM Real Estate 21.50 0.00 21.50 22.05 21.35 21.85 102271