Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0098 PBM Polytex 514087 11/24/2022 12:00:00 AM Textiles 107.10 0.00 107.10 111.10 104.00 111.10 2683
P0798 PC Jeweller 534809 INE785M01013 11/24/2022 12:00:00 AM Gems, Jewellery and Watches 81.50 0.00 81.50 82.80 79.00 80.20 50257
P0419 PCS Tech 517119 11/24/2022 12:00:00 AM IT - Hardware 16.75 0.00 16.75 17.55 16.20 17.55 7474
P0100 Peacock Inds 500327 11/24/2022 12:00:00 AM Plastic products 7.72 0.00 7.72 7.94 7.62 7.62 106455
P0813 Pearl Agri 535204 INE160O01015 11/24/2022 12:00:00 AM Food Products 5.44 0.00 5.44 5.49 5.01 5.12 36068