Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0312 Procal Elect 526009 9/26/2022 12:00:00 AM Consumer Durables 0.39 0.00 0.39 0.39 0.39 0.39 200
P0313 P&G 500459 11/24/2022 12:00:00 AM FMCG 13901.80 0.00 13901.80 14096.20 13760.05 13760.05 82
P0314 Profess Diamond 523001 1/24/2014 9:08:00 AM Miscellaneous 1.65 0.00 1.65 1.65 1.65 1.65 0
P0316 Progress Extr 531265 11/9/2022 12:00:00 AM Food Products 12.74 0.00 12.74 12.74 12.74 12.74 1100
P0317 Progress Steels 531063 6/15/2012 4:02:00 PM Steel 3.60 0.00 3.60 3.60 3.60 3.60 0