Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0034 Rahul Dairy 519415 9/28/2022 12:00:00 AM NA 22.00 0.00 22.00 22.00 22.00 22.00 400
R0035 Rahul Merchand 531887 10/17/2022 12:00:00 AM Textiles 6.73 0.00 6.73 6.73 6.73 6.73 1
R0037 Rai S R Mohota 530047 11/14/2022 12:00:00 AM Textiles 5.52 0.00 5.52 5.52 5.52 5.52 100
R0344 Rain Indus 500339 INE855B01025 11/24/2022 12:00:00 AM Petrochemicals 175.35 0.00 175.35 177.50 174.10 177.50 29022
R0042 Rainbow Denim 532441 11/24/2022 12:00:00 AM Textiles 3.19 0.00 3.19 3.23 2.95 3.23 8925