Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0284 Press Senstive 526773 11/24/2022 12:00:00 AM Packaging 10.85 0.00 10.85 10.85 10.85 10.85 241965
P0788 Prestige Est 533274 INE811K01011 11/24/2022 12:00:00 AM Real Estate 457.75 0.00 457.75 470.50 456.10 464.05 4223
P0286 Prestige HM-Poly 507707 8/2/2013 3:30:00 PM Food Products 0.50 0.00 0.50 0.50 0.50 0.50 0
P0809 Pretto Leather 526691 INE384M01015 6/22/2015 3:34:00 PM Leather 0.33 -65.26 0.95 0.35 0.33 0.35 4440
P0288 Premium Inds 512593 6/15/2012 4:02:00 PM Textiles 1.40 0.00 1.40 1.40 1.40 1.40 0