Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0513 Prime Focus 532748 11/24/2022 12:00:00 AM Media & Entertainment 69.70 0.00 69.70 70.45 68.40 69.00 117
P0292 Prime Inds 519299 11/24/2022 12:00:00 AM Food Products 6.86 0.00 6.86 6.89 6.25 6.88 7768
P0293 Prime Prop 530695 11/24/2022 12:00:00 AM Construction 12.17 0.00 12.17 12.91 12.15 12.90 103
P0294 Prime Sec 500337 11/24/2022 12:00:00 AM Financial Services 99.10 0.00 99.10 100.80 98.15 98.35 486
P0422 Prime Solvent 519447 6/15/2012 4:02:00 PM Food Products 1.90 0.00 1.90 1.90 1.90 1.90 0