Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0129 Rasi Elect 531233 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 15.30 0.00 15.30 15.95 14.70 15.00 37080
R0130 Rasoi 507649 3/20/2019 12:00:00 AM Edible Oil 31387.65 0.00 31387.65 31500.00 31375.00 31500.00 18
R0131 Rasoya Proteins 531522 11/5/2018 12:00:00 AM Edible Oil 0.16 0.00 0.16 0.16 0.16 0.16 10
R0356 Ratan Glitter 512397 1/24/2014 9:08:00 AM Trading 13.67 0.00 13.67 13.67 13.67 13.67 0
R0508 Rathi Bars 532918 11/24/2022 12:00:00 AM Steel 26.10 0.00 26.10 26.50 25.80 25.80 2502