Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0282 Rossell Tea 533168 INE847C01020 11/24/2022 12:00:00 AM Plantation & Plantation Products 370.25 0.00 370.25 379.70 300.00 300.00 330390
R0283 Rotam Com 512359 11/24/2022 12:00:00 AM Trading 0.53 0.00 0.53 0.54 0.52 0.54 763183
R0284 Roto Pumps 517500 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 429.65 0.00 429.65 442.00 429.00 441.30 539
R0287 Royal Cush Vin 526193 11/24/2022 12:00:00 AM Plastic products 13.42 0.00 13.42 13.70 12.50 12.50 817
R0409 Royal OrchHotel 532699 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 281.35 0.00 281.35 284.45 278.45 281.60 5935