Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0439 Redington 532805 11/24/2022 12:00:00 AM IT - Hardware 176.20 0.00 176.20 177.30 165.45 165.70 913214
R0467 Refex Refrig 532884 11/24/2022 12:00:00 AM Miscellaneous 241.05 0.00 241.05 253.00 240.00 251.00 50799
R0171 Refnol Resins 530815 11/24/2022 12:00:00 AM Chemicals 79.95 0.00 79.95 80.40 74.35 77.00 2371
R0173 Regal Entertain 531033 9/12/2022 12:00:00 AM Financial Services 5.94 0.00 5.94 5.94 5.94 5.94 1
R0177 Regency Ceramics 515018 11/24/2022 12:00:00 AM Ceramic Products 27.00 0.00 27.00 27.50 25.25 26.45 1973