Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0014 S P Finance 504362 6/15/2012 4:03:00 PM Financial Services 7.50 0.00 7.50 7.50 7.50 7.50 0
S0015 S R Inds 513515 11/24/2022 12:00:00 AM Textiles 1.97 0.00 1.97 1.98 1.90 1.98 6176
S1908 S R S Real Infr 533305 INE953I01023 5/27/2019 12:00:00 AM Real Estate 0.73 0.00 0.73 0.73 0.73 0.73 181
S0017 S S Forgings 522296 3/9/2015 3:41:00 PM Engineering 1.59 41.96 1.12 1.59 1.59 1.59 1100
N0469 Nardhana Infra 513611 4/11/2016 3:41:00 PM Steel 0.82 -3.53 0.85 0.89 0.82 0.89 1002