Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0051 Saint-Gob Sekur 515043 INE068B01017 11/24/2022 12:00:00 AM Glass & Glass Products 92.90 0.00 92.90 93.75 92.10 92.10 28966
S0052 Sajjan Textiles 521107 2/21/2013 3:31:00 PM Textiles 0.50 0.00 0.50 0.50 0.50 0.50 0
S0963 Saksoft 590051 11/24/2022 12:00:00 AM IT - Software 109.90 0.00 109.90 113.20 107.50 112.60 32407
S0053 Sakthi Finance 511066 11/24/2022 12:00:00 AM Financial Services 29.85 0.00 29.85 30.15 27.85 30.15 5183
S0054 Sakthi Sugars 507315 11/24/2022 12:00:00 AM Sugar 21.30 0.00 21.30 21.70 21.00 21.00 30118