Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0217 RGN Securities 531211 INE571H01017 11/15/2022 12:00:00 AM Financial Services 6.08 0.00 6.08 6.08 6.08 6.08 100
A0172 Albright & Wil 506230 INE255B01010 5/20/2014 3:34:00 PM Chemicals 1177.00 46.21 805.00 1177.00 1172.10 1172.10 390
R0220 Riba Textiles 531952 11/24/2022 12:00:00 AM Textiles 40.70 0.00 40.70 41.90 40.55 41.30 2606
R0221 Rich Capital 530271 INE652D01014 11/24/2022 12:00:00 AM Financial Services 6.47 0.00 6.47 6.47 6.47 6.47 1
R0413 Richa Ind 532766 11/24/2022 12:00:00 AM Readymade Garments/ Apparells 2.01 0.00 2.01 2.01 1.92 1.92 9725