Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0369 Sh Rani Sati 501267 1/23/2014 10:35:00 AM Financial Services 12.01 0.00 12.01 12.01 12.01 12.01 0
S1053 Shr Renuka Sug 532670 11/24/2022 12:00:00 AM Sugar 56.50 0.00 56.50 57.45 56.00 56.00 625876
S1052 Shree Rubber 531908 6/15/2012 4:02:00 PM Miscellaneous 10.25 0.00 10.25 10.25 10.25 10.25 0
S1043 Shree Shaleen 505513 1/6/2015 3:41:00 PM Financial Services 6.06 -15.13 7.14 6.06 6.06 6.06 1000
S0373 Sh Steel Wire 513488 11/24/2022 12:00:00 AM Steel 27.10 0.00 27.10 27.90 25.65 27.90 8755