Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1286 ShAshtavinayak 532793 6/19/2014 3:53:00 PM Media & Entertainment 0.81 -5.81 0.86 0.81 0.81 0.81 95310
S0337 Sh Bhawani Pap 502563 11/24/2022 12:00:00 AM Paper 2.95 0.00 2.95 2.95 2.95 2.95 19
S0339 Shree Cement 500387 11/24/2022 12:00:00 AM Cement 23201.65 0.00 23201.65 23371.45 23039.45 23200.05 401
S0343 Sh Digvijay Cem 502180 11/24/2022 12:00:00 AM Cement 65.80 0.00 65.80 66.50 64.80 65.85 6948
S1005 ShGanesh Forg 532643 INE883G01018 10/14/2019 12:00:00 AM Engineering 0.36 0.00 0.36 0.38 0.36 0.38 5250