Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1178 Sarthak Inds 531930 11/24/2022 12:00:00 AM Miscellaneous 190.40 0.00 190.40 198.00 183.00 198.00 22290
S0152 Sarup Tanneries 514412 11/24/2022 12:00:00 AM Leather 26.00 0.00 26.00 26.00 26.00 26.00 25
S0976 Sasken 532663 11/24/2022 12:00:00 AM IT - Software 915.75 0.00 915.75 926.35 826.00 826.00 1069
S0158 Sat Industries 511076 11/24/2022 12:00:00 AM Trading 63.75 0.00 63.75 66.70 63.25 64.50 83043
S0160 Satellite Engg 522279 5/14/2015 3:17:00 PM Engineering 4.56 -78.02 20.75 4.56 4.56 4.56 200