Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0322 Shivalik Bimetal 513097 11/24/2022 12:00:00 AM Non Ferrous Metals 405.30 0.00 405.30 418.90 401.05 404.10 12736
S1249 Shivam Autotech 532776 11/24/2022 12:00:00 AM Auto Ancillaries 32.00 0.00 32.00 33.05 31.70 32.05 15520
S0326 Shivagrico Impl 522237 11/24/2022 12:00:00 AM Steel 18.70 0.00 18.70 18.70 17.05 17.10 2002
S1583 Shivgarh Resorts 532013 6/15/2012 4:02:00 PM Hotels, Restaurants and Resorts 16.45 0.00 16.45 16.45 16.45 16.45 0
S0975 Shiv-Vani 522175 6/19/2017 12:00:00 AM Crude Oil & Natural Gas 2.20 0.00 2.20 2.25 2.06 2.06 7546