Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0116 Shri Keshav 530977 11/24/2022 12:00:00 AM Cement 121.65 0.00 121.65 127.50 119.05 127.50 2663
E0051 Shri Krishna 531080 11/24/2022 12:00:00 AM Real Estate 22.35 0.00 22.35 22.40 20.95 22.40 242
S1073 Shri Lakshmi 526049 3/28/2016 12:00:00 AM Textiles 1.81 0.00 1.81 1.82 1.81 1.81 32116
S0407 Shri Matre 531322 11/24/2022 12:00:00 AM Gas Distribution 2.13 0.00 2.13 2.13 2.07 2.10 3988
S0365 Sh Rajiv Oil 530295 6/20/2013 3:50:00 PM Miscellaneous 17.95 0.00 17.95 17.95 17.95 17.95 300