Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0617 SPS Intl 530177 11/14/2022 12:00:00 AM Trading 20.55 0.00 20.55 20.55 20.55 20.55 5319
S0618 SQL Star Intl 532249 12/27/2013 3:16:00 PM Education 1.08 3.85 1.04 1.08 1.00 1.00 12621
T0577 SQS 533121 INE201K01015 11/24/2022 12:00:00 AM IT - Software 1223.15 0.00 1223.15 1235.95 1219.00 1224.75 732
S0625 Sr Rayal Alka 507753 11/24/2022 12:00:00 AM Chemicals 138.75 0.00 138.75 144.15 138.00 142.00 74468
S1248 SrRayalaHypo 532842 11/24/2022 12:00:00 AM Chemicals 578.55 0.00 578.55 599.05 567.55 585.00 8511