Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0602 Spectra Inds 513687 11/24/2022 12:00:00 AM Auto Ancillaries 7.40 0.00 7.40 7.40 7.40 7.40 1595
S0972 Spectrum Foods 531982 11/24/2022 12:00:00 AM Trading 34.70 0.00 34.70 34.70 34.70 34.70 1185
S0603 Specular Market 512153 6/15/2012 4:02:00 PM Financial Services 6.72 0.00 6.72 6.72 6.72 6.72 0
S0604 Speedage Comm 512291 10/30/2017 12:00:00 AM Financial Services 9.50 0.00 9.50 9.50 9.50 9.50 350
S0605 Spel 517166 11/24/2022 12:00:00 AM IT - Hardware 53.35 0.00 53.35 53.75 52.35 52.50 20976