Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0499 Siyaram 503811 11/24/2022 12:00:00 AM Textiles 491.40 0.00 491.40 499.95 488.30 491.90 3297
C0275 SJ Corp 504398 11/14/2022 12:00:00 AM IT - Software 40.25 0.00 40.25 40.25 40.00 40.00 300
S1779 SJVN 533206 INE002L01015 11/24/2022 12:00:00 AM Power Generation & Distribution 39.00 0.00 39.00 39.90 36.25 36.25 2604481
S0961 SKF 500472 11/24/2022 12:00:00 AM Auto Ancillaries 5016.15 0.00 5016.15 5052.15 4956.35 4956.35 1208
S0503 SKM Egg Prod 532143 11/24/2022 12:00:00 AM FMCG 123.40 0.00 123.40 125.95 121.15 121.20 2677