Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1879 StandChart 580001 INE028L21018 6/17/2020 12:00:00 AM Banks 36.20 0.00 36.20 37.95 34.55 36.85 3230
S0676 Standard Inds 530017 INE173A01025 11/24/2022 12:00:00 AM Chemicals 26.95 0.00 26.95 28.35 26.70 28.35 22026
S0677 Standard Medical 511042 2/22/2013 3:30:00 PM Miscellaneous 2.85 0.00 2.85 2.85 2.85 2.85 0
S0678 Std Surfactants 526231 11/24/2022 12:00:00 AM Chemicals 77.50 0.00 77.50 78.30 77.00 77.15 247
S0680 Stanpacks 530931 11/24/2022 12:00:00 AM Packaging 10.10 0.00 10.10 10.15 9.50 9.85 7115