Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0274 TCPL Packaging 523301 11/24/2022 12:00:00 AM Packaging 1595.50 0.00 1595.50 1619.05 1567.60 1599.10 1769
T0612 TDPOWER 533553 INE419M01019 11/24/2022 12:00:00 AM Power Generation & Distribution 111.05 0.00 111.05 112.95 104.50 106.40 77287
T0404 Tech Mahindra 532755 11/24/2022 12:00:00 AM IT - Software 1069.15 0.00 1069.15 1070.40 1045.70 1047.10 248464
T0092 Techno Elec 533281 INE286K01024 8/7/2018 12:00:00 AM Engineering 267.70 0.00 267.70 285.65 263.00 280.75 5133
T0093 Techno Forge 522142 11/2/2015 3:32:00 PM Engineering 11.07 90.53 5.81 11.07 11.07 11.07 10600