Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0111 Tera Software 533982 INE482B01010 11/24/2022 12:00:00 AM IT - Software 47.40 0.00 47.40 47.90 46.30 47.90 3867
T0294 Terai Tea Co 530533 11/24/2022 12:00:00 AM Plantation & Plantation Products 68.20 0.00 68.20 72.00 67.95 68.35 376
T0112 Terryfab (I) 530727 6/15/2012 4:03:00 PM Textiles 2.10 0.00 2.10 2.10 2.10 2.10 0
T0113 Terrygold 514478 2/7/2013 3:31:00 PM Textiles 1.10 0.00 1.10 1.10 1.10 1.10 0
T0462 Texel Inds 526638 11/24/2022 12:00:00 AM Textiles 39.70 0.00 39.70 39.95 37.05 37.05 2021