Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0438 Thiagarajar Mills Ltd 540089 6/21/2019 12:00:00 AM Textiles 10.35 0.00 10.35 10.35 10.35 10.35 97
T0132 Thirdwave Fin 531652 11/24/2022 12:00:00 AM Financial Services 17.15 0.00 17.15 17.50 17.00 17.50 512
T0133 Thiru Arooran 507450 9/25/2020 12:00:00 AM Sugar 4.90 0.00 4.90 4.90 4.90 4.90 1
T0134 Thirumalai 500412 INE338A01016 11/24/2022 12:00:00 AM Chemicals 201.95 0.00 201.95 204.90 195.25 195.25 33663
T0136 Thomas Cook 500413 INE332A01027 11/24/2022 12:00:00 AM Miscellaneous 75.05 0.00 75.05 77.95 74.65 77.95 64176