Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0484 Cinemax 532807 11/24/2022 12:00:00 AM Real Estate 113.15 0.00 113.15 117.25 106.85 106.85 5839
C0178 Cinerad Communic 530457 11/24/2022 12:00:00 AM Media & Entertainment 3.83 0.00 3.83 3.83 3.83 3.83 1999
C0180 Cinevistaas 532324 11/24/2022 12:00:00 AM Media & Entertainment 11.30 0.00 11.30 11.57 11.05 11.57 6215
C0181 Cipla 500087 11/24/2022 12:00:00 AM Pharmaceuticals 1095.30 0.00 1095.30 1117.15 1092.40 1109.05 131046
C0623 Circuit Systems 532913 3/28/2016 12:00:00 AM Engineering 13.90 -0.14 13.92 14.00 13.90 13.92 1400