Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0174 Cil Securities 530829 11/24/2022 12:00:00 AM Financial Services 28.70 0.00 28.70 31.50 27.50 29.65 4756
C0175 Cimmco 505230 9/28/2020 3:27:00 PM Diversified 19.85 2.85 19.30 20.25 18.40 18.40 4935
C0176 Cindrella Fin 531283 11/24/2022 12:00:00 AM Financial Services 12.95 0.00 12.95 12.95 11.75 12.85 1245
C0177 Cindrella Hotels 526373 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 32.00 0.00 32.00 32.40 32.00 32.40 19
C0692 Cinemax India 534711 INE460N01011 3/6/2014 3:49:00 PM Media & Entertainment 284.90 -1.61 289.55 290.00 283.05 283.55 1287