Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0176 Tonira Pharma 530155 5/29/2012 3:45:00 PM Pharmaceuticals 19.75 3.40 19.10 19.90 19.00 19.10 1831
T0178 Top Media Ent 532036 2/13/2013 3:31:00 PM Engineering 0.25 0.00 0.25 0.25 0.25 0.25 0
T0177 Top Telemedia 531554 6/15/2012 4:03:00 PM Media & Entertainment 0.70 0.00 0.70 0.70 0.70 0.70 0
T0180 Torrent Gujarat 523856 INE859B01027 10/14/2015 3:46:00 PM Power Generation & Distribution 164.00 20.72 135.85 166.00 162.00 162.00 1808
T0181 Torrent Pharma 500420 11/24/2022 12:00:00 AM Pharmaceuticals 1616.00 0.00 1616.00 1622.60 1602.00 1622.60 2203